Voltatron AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.135 | 3.300 | 3.090 | 3.250 | 3.250 | 3,216 |
| 2026-10-22 | 3.095 | 3.095 | 3.065 | 3.095 | 3.095 | 3 |
| 2026-10-21 | 3.035 | 3.160 | 3.015 | 3.095 | 3.095 | 465 |
| 2026-10-20 | 2.900 | 3.115 | 2.850 | 2.960 | 2.960 | 9,537 |
| 2026-10-19 | 3.000 | 3.045 | 2.900 | 2.950 | 2.950 | 11,198 |
| 2026-10-16 | 3.290 | 3.290 | 2.985 | 3.100 | 3.100 | 3,153 |
| 2026-10-15 | 3.300 | 3.300 | 3.280 | 3.295 | 3.295 | 1,508 |
| 2026-10-14 | 3.280 | 3.345 | 3.280 | 3.345 | 3.345 | 3,638 |
| 2026-10-13 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 103 |
| 2026-10-12 | 3.400 | 3.400 | 3.285 | 3.340 | 3.340 | 103 |
| 2026-10-09 | 3.290 | 3.395 | 3.290 | 3.345 | 3.345 | 2,763 |
| 2026-10-08 | 3.340 | 3.395 | 3.340 | 3.340 | 3.340 | 1 |
| 2026-10-07 | 3.285 | 3.345 | 3.285 | 3.345 | 3.345 | 2,070 |
| 2026-10-06 | 3.450 | 3.450 | 3.285 | 3.340 | 3.340 | 1,479 |
| 2026-10-05 | 3.380 | 3.445 | 3.290 | 3.345 | 3.345 | 8,582 |
| 2026-10-02 | 3.335 | 3.380 | 3.300 | 3.340 | 3.340 | 1,381 |
| 2026-10-01 | 3.290 | 3.380 | 3.285 | 3.360 | 3.360 | 1,794 |
| 2026-09-30 | 3.390 | 3.450 | 3.320 | 3.350 | 3.350 | 4,541 |
| 2026-09-29 | 3.375 | 3.390 | 3.300 | 3.390 | 3.390 | 3,723 |
| 2026-09-28 | 3.360 | 3.450 | 3.360 | 3.415 | 3.415 | 13,119 |
| 2026-09-25 | 3.450 | 3.450 | 3.180 | 3.210 | 3.210 | 12,882 |
| 2026-09-24 | 3.600 | 3.600 | 3.480 | 3.540 | 3.540 | 707 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.