Friedrich Vorwerk Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	38.180	38.180	35.900	36.440	34.758	9,270
2021-11-11	38.580	38.580	37.000	38.120	36.361	6,614
2021-11-10	38.980	39.000	37.100	37.440	35.712	7,783
2021-11-09	38.480	39.000	37.940	37.940	36.189	4,264
2021-11-08	38.240	39.000	38.140	38.380	36.609	3,482
2021-11-05	38.500	38.760	38.160	38.380	36.609	846
2021-11-04	38.380	38.960	38.380	38.640	36.857	402
2021-11-03	38.480	38.900	38.000	38.400	36.628	3,545
2021-11-02	38.500	38.500	37.660	38.000	36.246	4,356
2021-11-01	38.980	38.980	37.600	38.100	36.342	2,925
2021-10-29	38.140	38.700	38.000	38.480	36.704	4,883
2021-10-28	39.060	39.060	37.560	38.520	36.742	5,142
2021-10-27	38.400	39.100	38.400	38.600	36.819	5,527
2021-10-26	39.900	39.900	39.020	39.060	37.257	4,546
2021-10-25	40.360	40.360	39.040	39.980	38.135	4,315
2021-10-22	39.940	40.080	39.300	39.940	38.097	1,937
2021-10-21	40.000	40.540	39.500	40.000	38.154	11,028
2021-10-20	41.460	41.460	40.020	40.400	38.535	3,529
2021-10-19	40.520	41.280	39.580	40.880	38.993	3,412
2021-10-18	41.400	41.400	39.500	40.880	38.993	9,910
2021-10-15	41.140	41.500	40.440	41.380	39.470	3,050
2021-10-14	40.980	41.300	40.540	41.280	39.375	1,850

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.