Friedrich Vorwerk Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	69.800	69.950	68.200	69.350	69.350	19,530
2026-10-22	71.200	72.400	68.250	68.450	68.450	31,951
2026-10-21	69.550	74.300	67.200	72.600	72.600	141,472
2026-10-20	65.300	66.900	64.400	66.700	66.700	18,023
2026-10-19	65.800	67.300	64.800	65.900	65.900	22,999
2026-10-16	64.300	66.450	63.750	66.050	66.050	30,966
2026-10-15	65.750	66.150	63.450	63.650	63.650	19,180
2026-10-14	66.400	69.700	65.750	66.800	66.800	70,418
2026-10-13	65.800	65.850	64.600	65.200	65.200	23,374
2026-10-12	64.400	67.150	64.400	65.950	65.950	31,943
2026-10-09	62.900	65.250	62.750	64.200	64.200	31,779
2026-10-08	62.950	64.100	61.700	62.150	62.150	34,466
2026-10-07	64.500	64.500	62.500	63.000	63.000	26,852
2026-10-06	64.500	65.800	63.800	65.150	65.150	39,048
2026-10-05	64.900	66.150	63.750	64.900	64.900	51,407
2026-10-02	64.150	64.650	63.150	64.100	64.100	32,119
2026-10-01	63.350	65.000	62.150	64.250	64.250	27,100
2026-09-30	64.000	65.000	63.250	64.000	64.000	20,039
2026-09-29	63.550	64.500	63.050	63.650	63.650	31,598
2026-09-28	63.550	64.650	62.950	62.950	62.950	28,151
2026-09-25	64.750	64.750	63.500	63.950	63.950	35,872
2026-09-24	65.500	65.500	63.250	63.500	63.500	27,621

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.