Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	33.100	33.820	33.100	33.500	28.033	897
2021-10-29	32.540	32.980	32.500	32.640	27.313	1,171
2021-10-28	32.480	32.540	32.280	32.540	27.229	1,400
2021-10-27	32.700	32.940	32.500	32.540	27.229	335
2021-10-26	32.460	32.700	32.200	32.680	27.346	7,879
2021-10-25	31.960	32.380	31.960	32.320	27.045	1,271
2021-10-22	31.600	31.840	31.600	31.680	26.510	355
2021-10-21	31.660	31.720	31.300	31.720	26.543	2,079
2021-10-20	32.200	32.420	31.540	32.180	26.928	6,314
2021-10-19	32.400	32.460	32.400	32.460	27.162	123
2021-10-18	32.800	33.000	32.600	32.600	27.280	361
2021-10-15	33.220	33.220	32.580	32.580	27.263	238
2021-10-14	32.780	32.980	32.400	32.480	27.179	628

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.