Voestalpine AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	41.840	41.940	41.120	41.940	41.940	1,612
2026-10-22	42.600	42.980	41.720	41.720	41.720	1,303
2026-10-21	43.780	44.280	43.640	43.640	43.640	281
2026-10-20	44.320	44.320	43.020	43.780	43.780	422
2026-10-19	43.960	44.540	43.960	44.020	44.020	439
2026-10-16	44.860	44.960	44.460	44.460	44.460	781
2026-10-15	44.140	44.500	43.840	44.500	44.500	112
2026-10-14	44.460	45.000	44.160	44.160	44.160	265
2026-10-13	44.460	44.460	43.740	43.880	43.880	534
2026-10-12	44.660	44.660	44.220	44.380	44.380	669
2026-10-09	44.160	45.000	44.160	44.580	44.580	1,054
2026-10-08	41.440	42.360	41.440	42.360	42.360	1,746
2026-10-07	44.160	44.160	43.000	43.000	43.000	1,524
2026-10-06	44.020	44.780	44.000	44.600	44.600	956
2026-10-05	44.340	44.340	43.460	43.920	43.920	426
2026-10-02	43.640	44.380	43.640	44.320	44.320	996
2026-10-01	44.780	44.780	43.740	43.740	43.740	1,540
2026-09-30	45.100	45.240	44.580	45.220	45.220	742
2026-09-29	46.460	46.460	44.740	44.740	44.740	896
2026-09-28	45.560	46.240	45.020	46.240	46.240	657
2026-09-25	46.240	46.460	45.800	45.800	45.800	124
2026-09-24	44.880	46.560	44.880	45.480	45.480	2,354
2026-09-23	45.840	46.080	45.080	45.420	45.420	934

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.