Voestalpine AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 33.100 | 33.820 | 33.100 | 33.500 | 28.033 | 897 |
| 2021-10-29 | 32.540 | 32.980 | 32.500 | 32.640 | 27.313 | 1,171 |
| 2021-10-28 | 32.480 | 32.540 | 32.280 | 32.540 | 27.229 | 1,400 |
| 2021-10-27 | 32.700 | 32.940 | 32.500 | 32.540 | 27.229 | 335 |
| 2021-10-26 | 32.460 | 32.700 | 32.200 | 32.680 | 27.346 | 7,879 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.7500 EUR |
| 2025-07-10 | 0.6000 EUR |
| 2024-07-11 | 0.7000 EUR |
| 2023-07-13 | 1.5000 EUR |
| 2022-07-14 | 1.2000 EUR |
| 2021-07-15 | 0.5000 EUR |
| 2020-07-09 | 0.2000 EUR |
| 2019-07-11 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.