UNIQA Insurance Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 8.230 | 8.300 | 8.140 | 8.300 | 6.107 | 3,665 |
| 2021-10-19 | 8.080 | 8.210 | 8.060 | 8.210 | 6.041 | 1,758 |
| 2021-10-18 | 8.100 | 8.130 | 8.100 | 8.130 | 5.982 | 150 |
| 2021-10-15 | 8.250 | 8.320 | 8.170 | 8.320 | 6.122 | 1,615 |
| 2021-10-14 | 8.140 | 8.220 | 8.070 | 8.220 | 6.048 | 2,377 |
← NewerPage 19 of 19 · 1,085 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.7200 EUR |
| 2025-06-12 | 0.6000 EUR |
| 2024-06-13 | 0.5700 EUR |
| 2023-06-15 | 0.5500 EUR |
| 2022-06-02 | 0.5500 EUR |
| 2021-06-10 | 0.1800 EUR |
| 2020-06-04 | 0.1800 EUR |
| 2019-05-29 | 0.5300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.