UNIQA Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17.260	17.260	16.700	16.700	16.700	582
2026-10-22	17.380	17.400	17.100	17.100	17.100	359
2026-10-21	17.280	17.600	17.280	17.580	17.580	736
2026-10-20	16.860	17.220	16.780	17.220	17.220	36
2026-10-19	16.980	17.100	16.900	16.900	16.900	267
2026-10-16	17.160	17.180	17.060	17.100	17.100	370
2026-10-15	17.040	17.400	16.960	17.220	17.220	2,125
2026-10-14	17.240	17.240	16.880	16.940	16.940	74
2026-10-13	17.120	17.340	17.100	17.300	17.300	30
2026-10-12	16.480	17.220	16.480	17.220	17.220	1,537
2026-10-09	16.680	16.940	16.620	16.660	16.660	1,218
2026-10-08	16.880	17.020	16.640	16.720	16.720	6,160
2026-10-07	17.380	17.380	16.940	17.020	17.020	220
2026-10-06	17.460	17.620	17.200	17.540	17.540	1,794
2026-10-05	17.280	17.540	17.280	17.480	17.480	523
2026-10-02	17.480	17.480	17.160	17.360	17.360	283
2026-10-01	17.700	17.780	17.100	17.360	17.360	717
2026-09-30	18.400	18.400	17.900	17.900	17.900	1,538
2026-09-29	18.480	18.480	17.980	17.980	17.980	1,171
2026-09-28	18.780	18.780	18.240	18.240	18.240	610
2026-09-25	18.760	18.900	18.620	18.700	18.700	138
2026-09-24	18.260	18.700	18.260	18.600	18.600	124
2026-09-23	18.620	18.660	18.340	18.560	18.560	181
2026-09-22	18.720	18.720	18.440	18.540	18.540	629

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.