Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 3.935 | 3.960 | 3.929 | 3.960 | 2.631 | 323,748 |
| 2021-11-11 | 3.919 | 3.952 | 3.919 | 3.942 | 2.619 | 67,304 |
| 2021-11-10 | 3.827 | 3.936 | 3.812 | 3.929 | 2.610 | 220,637 |
| 2021-11-09 | 3.792 | 3.850 | 3.775 | 3.812 | 2.533 | 240,080 |
| 2021-11-08 | 3.769 | 3.790 | 3.752 | 3.752 | 2.493 | 101,832 |
| 2021-11-05 | 3.664 | 3.797 | 3.650 | 3.751 | 2.492 | 264,762 |
| 2021-11-04 | 3.689 | 3.727 | 3.625 | 3.669 | 2.438 | 570,715 |
| 2021-11-03 | 3.738 | 3.766 | 3.717 | 3.752 | 2.493 | 91,602 |
| 2021-11-02 | 3.804 | 3.810 | 3.757 | 3.781 | 2.512 | 96,587 |
| 2021-11-01 | 3.759 | 3.845 | 3.752 | 3.820 | 2.538 | 101,479 |
| 2021-10-29 | 3.732 | 3.771 | 3.720 | 3.766 | 2.502 | 105,534 |
| 2021-10-28 | 3.788 | 3.790 | 3.750 | 3.750 | 2.491 | 135,867 |
| 2021-10-27 | 3.802 | 3.812 | 3.770 | 3.792 | 2.519 | 75,589 |
| 2021-10-26 | 3.799 | 3.850 | 3.748 | 3.850 | 2.558 | 97,600 |
| 2021-10-25 | 3.782 | 3.840 | 3.745 | 3.815 | 2.534 | 219,709 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.