Telefónica S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.420 | 3.425 | 3.398 | 3.418 | 3.418 | 26,958 |
| 2026-10-22 | 3.437 | 3.485 | 3.435 | 3.477 | 3.477 | 69,528 |
| 2026-10-21 | 3.388 | 3.454 | 3.363 | 3.454 | 3.454 | 57,763 |
| 2026-10-20 | 3.361 | 3.430 | 3.357 | 3.406 | 3.406 | 41,992 |
| 2026-10-19 | 3.400 | 3.400 | 3.355 | 3.373 | 3.373 | 55,905 |
| 2026-10-16 | 3.322 | 3.416 | 3.322 | 3.416 | 3.416 | 123,754 |
| 2026-10-15 | 3.287 | 3.331 | 3.287 | 3.331 | 3.331 | 64,538 |
| 2026-10-14 | 3.252 | 3.271 | 3.209 | 3.237 | 3.237 | 91,195 |
| 2026-10-13 | 3.238 | 3.276 | 3.236 | 3.260 | 3.260 | 90,229 |
| 2026-10-12 | 3.265 | 3.305 | 3.206 | 3.305 | 3.305 | 101,425 |
| 2026-10-09 | 3.349 | 3.350 | 3.260 | 3.270 | 3.270 | 135,993 |
| 2026-10-08 | 3.435 | 3.437 | 3.411 | 3.424 | 3.424 | 27,452 |
| 2026-10-07 | 3.402 | 3.493 | 3.385 | 3.493 | 3.493 | 53,885 |
| 2026-10-06 | 3.433 | 3.465 | 3.380 | 3.392 | 3.392 | 59,632 |
| 2026-10-05 | 3.375 | 3.433 | 3.341 | 3.432 | 3.432 | 60,162 |
| 2026-10-02 | 3.281 | 3.330 | 3.270 | 3.330 | 3.330 | 38,193 |
| 2026-10-01 | 3.293 | 3.327 | 3.265 | 3.290 | 3.290 | 95,449 |
| 2026-09-30 | 3.385 | 3.385 | 3.340 | 3.349 | 3.349 | 60,877 |
| 2026-09-29 | 3.394 | 3.404 | 3.369 | 3.402 | 3.402 | 35,142 |
| 2026-09-28 | 3.467 | 3.475 | 3.419 | 3.428 | 3.428 | 41,175 |
| 2026-09-25 | 3.375 | 3.460 | 3.368 | 3.460 | 3.460 | 56,391 |
| 2026-09-24 | 3.399 | 3.409 | 3.371 | 3.383 | 3.383 | 53,443 |
| 2026-09-23 | 3.480 | 3.481 | 3.375 | 3.399 | 3.399 | 187,212 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1500 EUR |
| 2025-12-16 | 0.1500 EUR |
| 2025-06-17 | 0.1500 EUR |
| 2024-12-17 | 0.1500 EUR |
| 2024-06-18 | 0.1500 EUR |
| 2023-12-12 | 0.1500 EUR |
| 2023-06-13 | 0.1500 EUR |
| 2022-12-13 | 0.1500 EUR |
| 2022-06-13 | 0.1500 EUR |
| 2022-06-01 | 0.1480 EUR |
| 2021-12-01 | 0.1480 EUR |
| 2021-06-01 | 0.1980 EUR |
| 2020-12-11 | 0.1940 EUR |
| 2020-06-17 | 0.1930 EUR |
| 2019-12-17 | 0.2000 EUR |
| 2019-06-18 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.