Südzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 13.550 | 13.700 | 13.540 | 13.640 | 11.386 | 142,023 |
| 2021-11-11 | 13.700 | 13.820 | 13.580 | 13.600 | 11.352 | 118,901 |
| 2021-11-10 | 13.650 | 13.780 | 13.590 | 13.720 | 11.453 | 118,011 |
| 2021-11-09 | 13.680 | 13.770 | 13.590 | 13.680 | 11.419 | 155,398 |
| 2021-11-08 | 13.820 | 13.840 | 13.700 | 13.700 | 11.436 | 126,307 |
| 2021-11-05 | 13.910 | 13.990 | 13.800 | 13.820 | 11.536 | 109,221 |
| 2021-11-04 | 13.900 | 14.080 | 13.870 | 13.920 | 11.620 | 220,124 |
| 2021-11-03 | 13.620 | 13.890 | 13.620 | 13.860 | 11.569 | 151,952 |
| 2021-11-02 | 13.720 | 13.810 | 13.670 | 13.710 | 11.444 | 177,690 |
| 2021-11-01 | 13.770 | 13.830 | 13.640 | 13.670 | 11.411 | 129,088 |
| 2021-10-29 | 13.700 | 13.880 | 13.640 | 13.720 | 11.453 | 145,939 |
| 2021-10-28 | 13.480 | 13.890 | 13.440 | 13.730 | 11.461 | 534,047 |
| 2021-10-27 | 13.590 | 13.640 | 13.450 | 13.560 | 11.319 | 128,871 |
| 2021-10-26 | 13.540 | 13.730 | 13.460 | 13.500 | 11.269 | 193,312 |
| 2021-10-25 | 13.410 | 13.590 | 13.310 | 13.560 | 11.319 | 191,349 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.2000 EUR |
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.