Südzucker AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11.400	11.400	11.120	11.200	11.200	94,606
2026-10-22	11.460	11.560	11.320	11.400	11.400	111,761
2026-10-21	11.640	11.740	11.440	11.500	11.500	149,196
2026-10-20	11.980	12.060	11.620	11.620	11.620	134,498
2026-10-19	12.120	12.180	11.840	12.040	12.040	94,843
2026-10-16	12.300	12.300	12.100	12.140	12.140	74,070
2026-10-15	12.160	12.320	12.020	12.080	12.080	77,317
2026-10-14	12.480	12.520	12.100	12.200	12.200	138,737
2026-10-13	12.240	12.540	12.240	12.440	12.440	97,197
2026-10-12	12.220	12.300	12.060	12.240	12.240	111,140
2026-10-09	11.740	12.500	11.740	12.220	12.220	281,960
2026-10-08	12.400	12.600	11.660	11.840	11.840	270,459
2026-10-07	12.340	12.420	12.300	12.400	12.400	104,773
2026-10-06	12.340	12.500	12.320	12.400	12.400	101,611
2026-10-05	11.860	12.300	11.840	12.300	12.300	168,524
2026-10-02	12.320	12.360	11.840	11.860	11.860	133,055
2026-10-01	12.980	13.020	12.280	12.280	12.280	241,470
2026-09-30	13.200	13.260	12.960	13.180	13.180	255,716
2026-09-29	12.580	13.200	12.520	13.200	13.200	344,862
2026-09-28	12.060	13.120	12.060	12.540	12.540	519,164
2026-09-25	12.260	12.300	12.160	12.160	12.160	63,891
2026-09-24	12.060	12.320	12.060	12.160	12.160	72,927
2026-09-23	12.060	12.140	12.020	12.120	12.120	99,091

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.