SYZYGY AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 5.900 | 6.020 | 5.900 | 5.980 | 5.510 | 2,049 |
| 2021-11-11 | 5.860 | 5.960 | 5.820 | 5.900 | 5.436 | 3,091 |
| 2021-11-10 | 5.840 | 6.040 | 5.840 | 5.960 | 5.491 | 249 |
| 2021-11-09 | 5.820 | 6.020 | 5.820 | 5.940 | 5.473 | 6,623 |
| 2021-11-08 | 5.800 | 5.820 | 5.420 | 5.740 | 5.289 | 19,797 |
| 2021-11-05 | 6.120 | 6.120 | 5.800 | 5.800 | 5.344 | 6,477 |
| 2021-11-04 | 6.100 | 6.220 | 5.860 | 5.960 | 5.491 | 19,756 |
| 2021-11-03 | 6.160 | 6.300 | 5.800 | 6.040 | 5.565 | 12,409 |
| 2021-11-02 | 6.160 | 6.200 | 6.160 | 6.200 | 5.713 | 3,699 |
| 2021-11-01 | 6.400 | 6.400 | 6.160 | 6.300 | 5.805 | 770 |
| 2021-10-29 | 6.280 | 6.300 | 6.240 | 6.300 | 5.805 | 5,062 |
| 2021-10-28 | 6.380 | 6.380 | 6.180 | 6.180 | 5.694 | 3,834 |
| 2021-10-27 | 6.560 | 6.560 | 6.420 | 6.440 | 5.934 | 5,529 |
| 2021-10-26 | 6.480 | 6.500 | 6.400 | 6.480 | 5.971 | 16,056 |
| 2021-10-25 | 6.400 | 6.420 | 6.360 | 6.420 | 5.915 | 1,367 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-12 | 0.2200 EUR |
| 2022-07-06 | 0.2000 EUR |
| 2021-05-31 | 0.1500 EUR |
| 2019-06-10 | 0.1400 EUR |
| 2019-05-16 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.