SYZYGY AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.910	0.910	0.880	0.890	0.890	1,350
2026-10-22	0.880	0.896	0.880	0.896	0.896	1,097
2026-10-21	0.940	0.958	0.900	0.910	0.910	1,558
2026-10-20	0.966	0.966	0.900	0.936	0.936	6,179
2026-10-19	0.956	0.960	0.940	0.948	0.948	8,807
2026-10-16	0.950	1.000	0.940	0.976	0.976	7,354
2026-10-15	1.000	1.000	0.936	0.940	0.940	4,705
2026-10-14	0.980	0.998	0.970	0.970	0.970	2,968
2026-10-13	0.990	0.990	0.980	0.990	0.990	3,095
2026-10-12	1.000	1.020	1.000	1.020	1.020	10,958
2026-10-09	1.010	1.010	0.980	1.005	1.005	7,129
2026-10-08	1.025	1.040	1.005	1.010	1.010	1,295
2026-10-07	1.060	1.060	1.020	1.020	1.020	3,574
2026-10-06	1.100	1.100	1.030	1.065	1.065	3,037
2026-10-05	1.050	1.090	1.045	1.070	1.070	3,542
2026-10-02	1.045	1.075	1.045	1.075	1.075	5,666
2026-10-01	1.080	1.085	1.040	1.045	1.045	6,857
2026-09-30	1.095	1.095	1.035	1.060	1.060	7,446
2026-09-29	1.095	1.095	1.050	1.065	1.065	3,000
2026-09-28	1.050	1.110	1.050	1.095	1.095	557
2026-09-25	1.085	1.085	1.050	1.080	1.080	3,700
2026-09-24	1.090	1.105	1.060	1.080	1.080	4,011

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.