Schloss Wachenheim AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 20.000 | 20.200 | 19.900 | 19.900 | 16.639 | 128 |
| 2021-10-19 | 20.200 | 20.200 | 20.000 | 20.200 | 16.889 | 1,199 |
| 2021-10-18 | 19.900 | 20.000 | 19.900 | 20.000 | 16.722 | 2,455 |
| 2021-10-15 | 19.700 | 20.000 | 19.700 | 19.700 | 16.471 | 336 |
| 2021-10-14 | 19.500 | 19.500 | 19.300 | 19.500 | 16.304 | 330 |
← NewerPage 20 of 20 · 1,145 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-21 | 0.6000 EUR |
| 2024-11-22 | 0.6000 EUR |
| 2023-11-17 | 0.6000 EUR |
| 2022-11-04 | 0.6000 EUR |
| 2021-11-26 | 0.5000 EUR |
| 2020-11-27 | 0.4000 EUR |
| 2019-11-22 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.