Schloss Wachenheim AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.900	14.900	14.650	14.750	14.750	275
2026-10-22	14.800	14.900	14.800	14.800	14.800	504
2026-10-21	14.900	15.000	14.650	14.700	14.700	2,238
2026-10-20	14.900	15.000	14.900	14.900	14.900	1,367
2026-10-19	14.800	15.000	14.800	14.900	14.900	581
2026-10-16	14.800	15.000	14.650	14.800	14.800	1,240
2026-10-15	15.000	15.000	14.650	14.900	14.900	640
2026-10-14	14.950	15.000	14.850	14.950	14.950	549
2026-10-13	15.000	15.000	14.850	15.000	15.000	2,701
2026-10-12	14.800	14.950	14.750	14.750	14.750	1,367
2026-10-09	15.000	15.000	14.650	14.750	14.750	1,569
2026-10-08	14.900	15.000	14.900	14.950	14.950	250
2026-10-07	15.000	15.000	14.750	14.900	14.900	165
2026-10-06	15.100	15.300	14.800	14.800	14.800	165
2026-10-05	15.500	15.550	14.900	14.900	14.900	1,546
2026-10-02	15.150	15.500	15.150	15.500	15.500	1,669
2026-10-01	15.350	15.350	14.950	14.950	14.950	63
2026-09-30	15.150	15.150	15.150	15.150	15.150	914
2026-09-29	14.900	15.300	14.900	15.150	15.150	974
2026-09-28	15.400	15.750	15.000	15.300	15.300	895
2026-09-25	15.050	15.550	14.950	15.450	15.450	8,767
2026-09-24	15.000	15.400	14.800	14.850	14.850	8,753
2026-09-23	14.800	14.800	14.600	14.650	14.650	1,165

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.