SAF-Holland SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	12.800	12.900	12.700	12.710	10.106	29,877
2021-11-11	13.010	13.060	12.730	12.730	10.122	34,905
2021-11-10	12.850	13.080	12.630	12.980	10.320	92,234
2021-11-09	12.670	12.860	12.660	12.820	10.193	23,856
2021-11-08	12.650	12.840	12.620	12.730	10.122	30,562
2021-11-05	12.690	12.700	12.350	12.630	10.042	86,315
2021-11-04	12.490	12.800	12.480	12.750	10.137	76,686
2021-11-03	12.350	12.550	12.270	12.550	9.978	85,512
2021-11-02	12.200	12.670	12.010	12.400	9.859	210,019
2021-11-01	12.070	12.310	12.020	12.200	9.700	141,394
2021-10-29	11.980	12.230	11.880	12.000	9.541	40,521
2021-10-28	11.880	12.150	11.840	12.070	9.597	130,796
2021-10-27	11.840	12.050	11.790	11.920	9.478	44,974
2021-10-26	11.940	12.040	11.850	11.920	9.478	27,666
2021-10-25	11.860	12.040	11.850	11.910	9.470	40,317
2021-10-22	11.890	12.080	11.830	11.860	9.430	88,492
2021-10-21	11.760	11.880	11.660	11.860	9.430	34,362
2021-10-20	11.970	12.000	11.650	11.870	9.438	41,104
2021-10-19	11.940	11.980	11.780	11.890	9.454	55,265
2021-10-18	11.790	11.950	11.790	11.900	9.462	74,960
2021-10-15	11.630	11.870	11.400	11.830	9.406	51,316
2021-10-14	11.640	11.740	11.440	11.550	9.183	70,023

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.