SAF-Holland SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.200	22.200	21.800	21.850	21.850	54,515
2026-10-21	22.150	22.500	21.850	22.500	22.500	110,679
2026-10-20	21.800	22.500	21.700	22.200	22.200	50,558
2026-10-19	22.200	22.250	21.850	21.950	21.950	43,697
2026-10-16	21.850	22.650	21.850	22.250	22.250	61,562
2026-10-15	21.700	22.000	21.550	21.900	21.900	134,490
2026-10-14	21.600	22.250	21.600	21.900	21.900	103,514
2026-10-13	21.050	21.600	21.050	21.600	21.600	57,654
2026-10-12	21.400	21.600	20.900	21.050	21.050	57,686
2026-10-09	21.200	21.700	21.150	21.450	21.450	70,935
2026-10-08	21.300	21.500	20.900	21.100	21.100	146,826
2026-10-07	22.000	22.300	21.700	21.700	21.700	79,406
2026-10-06	22.000	22.300	21.700	22.150	22.150	55,481
2026-10-05	21.500	22.100	21.500	21.850	21.850	70,874
2026-10-02	21.500	21.950	21.400	21.500	21.500	59,941
2026-10-01	21.800	22.000	21.500	21.500	21.500	54,978
2026-09-30	22.000	22.150	21.800	21.800	21.800	78,483
2026-09-29	22.000	22.300	22.000	22.050	22.050	28,230
2026-09-28	21.500	22.150	21.500	21.900	21.900	71,731
2026-09-25	21.500	22.150	21.500	22.050	22.050	38,330
2026-09-24	22.450	22.450	21.900	22.000	22.000	44,517
2026-09-23	22.800	22.800	22.100	22.550	22.550	38,007
2026-09-22	22.450	23.000	22.250	22.700	22.700	80,963

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.