Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.99▼ 0.76%

← SEJ1.XETRA stock page

Safran SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	27.500	27.500	27.500	27.500	26.216	0
2021-11-12	27.500	27.500	27.500	27.500	26.216	0
2021-11-11	27.500	27.500	27.500	27.500	26.216	0
2021-11-10	27.500	27.500	27.500	27.500	26.216	0
2021-11-09	27.500	27.500	27.500	27.500	26.216	0
2021-11-08	27.500	27.500	27.500	27.500	26.216	0
2021-11-05	27.500	27.500	27.500	27.500	26.216	0
2021-11-04	27.500	27.500	27.500	27.500	26.216	0
2021-11-03	27.500	27.500	27.500	27.500	26.216	0
2021-11-02	27.500	27.500	27.500	27.500	26.216	0
2021-11-01	27.500	27.500	27.500	27.500	26.216	0
2021-10-29	27.500	27.500	27.500	27.500	26.216	0
2021-10-28	27.500	27.500	27.500	27.500	26.216	0
2021-10-27	27.500	27.500	27.500	27.500	26.216	0
2021-10-26	27.500	27.500	27.500	27.500	26.216	0

← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	3.3500 EUR
2025-05-27	2.9000 EUR
2024-05-28	2.2000 EUR
2023-05-30	1.3500 EUR
2022-05-31	0.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.