Safran SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 288.90 | 288.90 | 271.60 | 271.60 | 271.60 | 5,869 |
| 2026-10-22 | 307.10 | 308.30 | 302.80 | 303.90 | 303.90 | 372 |
| 2026-10-21 | 313.20 | 314.80 | 311.70 | 312.30 | 312.30 | 310 |
| 2026-10-20 | 312.60 | 316.30 | 305.80 | 313.50 | 313.50 | 594 |
| 2026-10-19 | 311.10 | 316.00 | 311.10 | 316.00 | 316.00 | 190 |
| 2026-10-16 | 318.90 | 319.30 | 316.30 | 316.30 | 316.30 | 655 |
| 2026-10-15 | 310.50 | 316.60 | 310.50 | 316.40 | 316.40 | 791 |
| 2026-10-14 | 313.00 | 317.80 | 312.80 | 315.60 | 315.60 | 372 |
| 2026-10-13 | 318.50 | 319.00 | 312.40 | 312.40 | 312.40 | 966 |
| 2026-10-12 | 317.70 | 318.90 | 316.40 | 318.40 | 318.40 | 181 |
| 2026-10-09 | 314.60 | 316.20 | 313.60 | 316.20 | 316.20 | 357 |
| 2026-10-08 | 311.10 | 312.70 | 307.60 | 311.50 | 311.50 | 334 |
| 2026-10-07 | 324.60 | 325.70 | 318.80 | 319.50 | 319.50 | 342 |
| 2026-10-06 | 334.00 | 334.00 | 326.10 | 328.70 | 328.70 | 300 |
| 2026-10-05 | 330.30 | 331.00 | 328.50 | 329.10 | 329.10 | 240 |
| 2026-10-02 | 326.50 | 335.50 | 326.50 | 330.80 | 330.80 | 1,106 |
| 2026-10-01 | 337.00 | 337.00 | 327.80 | 328.30 | 328.30 | 634 |
| 2026-09-30 | 337.00 | 340.10 | 333.00 | 334.40 | 334.40 | 605 |
| 2026-09-29 | 333.70 | 338.50 | 331.20 | 335.80 | 335.80 | 484 |
| 2026-09-28 | 335.60 | 336.00 | 332.30 | 332.30 | 332.30 | 249 |
| 2026-09-25 | 338.30 | 339.10 | 336.20 | 336.30 | 336.30 | 171 |
| 2026-09-24 | 333.20 | 336.50 | 329.50 | 334.60 | 334.60 | 613 |
| 2026-09-23 | 335.80 | 338.60 | 333.40 | 336.60 | 336.60 | 860 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 3.3500 EUR |
| 2025-05-27 | 2.9000 EUR |
| 2024-05-28 | 2.2000 EUR |
| 2023-05-30 | 1.3500 EUR |
| 2022-05-31 | 0.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.