RHÖN-KLINIKUM Aktiengesellschaft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 15.560 | 15.800 | 15.400 | 15.400 | 14.853 | 1,696 |
| 2021-10-14 | 15.660 | 15.660 | 15.400 | 15.400 | 14.853 | 798 |
← NewerPage 20 of 20 · 1,142 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2000 EUR |
| 2025-06-04 | 0.1000 EUR |
| 2023-06-08 | 0.1500 EUR |
| 2019-06-06 | 0.2900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.