RHÖN-KLINIKUM Aktiengesellschaft historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	14.600	14.600	14.500	14.600	14.600	93
2026-10-21	14.600	14.700	14.600	14.600	14.600	28
2026-10-20	14.400	14.800	14.400	14.800	14.800	62
2026-10-19	14.500	14.500	14.200	14.400	14.400	1,300
2026-10-16	14.400	14.500	14.400	14.500	14.500	37
2026-10-15	14.400	14.400	14.200	14.400	14.400	119
2026-10-14	14.500	14.500	14.300	14.300	14.300	56
2026-10-13	14.500	14.500	14.500	14.500	14.500	0
2026-10-12	14.400	14.500	14.400	14.500	14.500	0
2026-10-09	14.300	14.400	14.200	14.400	14.400	326
2026-10-08	14.300	14.400	14.200	14.400	14.400	111
2026-10-07	14.400	14.400	14.200	14.400	14.400	1
2026-10-06	14.400	14.400	14.300	14.400	14.400	55
2026-10-05	14.400	14.500	14.300	14.400	14.400	59
2026-10-02	14.100	14.600	14.100	14.400	14.400	368
2026-10-01	14.500	14.800	14.300	14.500	14.500	11,972
2026-09-30	14.400	14.800	14.200	14.700	14.700	53,813
2026-09-29	14.300	14.400	14.200	14.400	14.400	606
2026-09-28	14.300	14.400	14.200	14.300	14.300	222
2026-09-25	14.300	14.400	14.200	14.300	14.300	729
2026-09-24	14.300	14.400	14.200	14.300	14.300	50
2026-09-23	14.300	14.400	14.100	14.400	14.400	10,114
2026-09-22	14.400	14.400	14.200	14.300	14.300	20,596

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.