Scherzer & Co. AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 3.220 | 3.220 | 3.180 | 3.200 | 3.092 | 15,162 |
| 2021-11-11 | 3.200 | 3.220 | 3.200 | 3.220 | 3.111 | 10,000 |
| 2021-11-10 | 3.180 | 3.200 | 3.180 | 3.200 | 3.092 | 3,800 |
| 2021-11-09 | 3.180 | 3.180 | 3.180 | 3.180 | 3.073 | 11,200 |
| 2021-11-08 | 3.180 | 3.220 | 3.180 | 3.220 | 3.111 | 300 |
| 2021-11-05 | 3.180 | 3.200 | 3.180 | 3.200 | 3.092 | 2,000 |
| 2021-11-04 | 3.200 | 3.200 | 3.200 | 3.200 | 3.092 | 2,094 |
| 2021-11-03 | 3.140 | 3.240 | 3.140 | 3.220 | 3.111 | 2,120 |
| 2021-11-02 | 3.180 | 3.240 | 3.180 | 3.180 | 3.073 | 20,123 |
| 2021-11-01 | 3.160 | 3.180 | 3.140 | 3.180 | 3.073 | 21,080 |
| 2021-10-29 | 3.180 | 3.180 | 3.100 | 3.160 | 3.053 | 17,810 |
| 2021-10-28 | 3.220 | 3.220 | 3.220 | 3.220 | 3.111 | 0 |
| 2021-10-27 | 3.120 | 3.200 | 3.120 | 3.200 | 3.092 | 20,955 |
| 2021-10-26 | 3.120 | 3.120 | 3.100 | 3.120 | 3.015 | 3,962 |
| 2021-10-25 | 3.160 | 3.160 | 3.120 | 3.140 | 3.034 | 1,260 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.0500 EUR |
| 2022-05-24 | 0.0500 EUR |
| 2021-05-28 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.