Scherzer & Co. AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.640	2.660	2.640	2.660	2.660	10,060
2026-10-22	2.660	2.660	2.640	2.640	2.640	10,060
2026-10-21	2.640	2.660	2.640	2.660	2.660	1,000
2026-10-20	2.640	2.640	2.640	2.640	2.640	1,888
2026-10-19	2.640	2.640	2.640	2.640	2.640	1,945
2026-10-16	2.640	2.640	2.640	2.640	2.640	3,015
2026-10-15	2.600	2.620	2.600	2.620	2.620	2,428
2026-10-14	2.600	2.620	2.600	2.600	2.600	3,282
2026-10-13	2.600	2.620	2.600	2.600	2.600	6,181
2026-10-12	2.620	2.620	2.500	2.600	2.600	14,389
2026-10-09	2.620	2.620	2.600	2.620	2.620	20,568
2026-10-08	2.640	2.680	2.620	2.620	2.620	3,572
2026-10-07	2.620	2.640	2.620	2.620	2.620	4,547
2026-10-06	2.640	2.640	2.500	2.620	2.620	56,778
2026-10-05	2.660	2.680	2.660	2.660	2.660	8,386
2026-10-02	2.660	2.680	2.660	2.680	2.680	871
2026-10-01	2.660	2.660	2.660	2.660	2.660	871
2026-09-30	2.680	2.680	2.660	2.660	2.660	6,093
2026-09-29	2.680	2.700	2.660	2.660	2.660	5,617
2026-09-28	2.660	2.660	2.640	2.660	2.660	400
2026-09-25	2.660	2.680	2.660	2.660	2.660	983
2026-09-24	2.680	2.680	2.680	2.680	2.680	5,086
2026-09-23	2.680	2.680	2.660	2.680	2.680	1,422

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.