Deutsche Pfandbriefbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 11.050 | 11.095 | 10.685 | 10.870 | 7.109 | 760,481 |
| 2021-11-12 | 11.305 | 11.450 | 10.950 | 11.090 | 7.252 | 630,686 |
| 2021-11-11 | 11.295 | 11.295 | 11.145 | 11.250 | 7.357 | 295,175 |
| 2021-11-10 | 11.075 | 11.295 | 10.990 | 11.265 | 7.367 | 322,841 |
| 2021-11-09 | 11.100 | 11.160 | 10.925 | 11.020 | 7.207 | 536,009 |
| 2021-11-08 | 11.200 | 11.280 | 11.000 | 11.120 | 7.272 | 440,528 |
| 2021-11-05 | 11.045 | 11.210 | 10.990 | 11.190 | 7.318 | 299,052 |
| 2021-11-04 | 11.055 | 11.165 | 10.925 | 11.050 | 7.226 | 790,270 |
| 2021-11-03 | 10.820 | 11.045 | 10.730 | 11.000 | 7.194 | 420,037 |
| 2021-11-02 | 10.890 | 10.985 | 10.780 | 10.845 | 7.092 | 432,117 |
| 2021-11-01 | 10.850 | 10.930 | 10.735 | 10.885 | 7.118 | 547,851 |
| 2021-10-29 | 10.630 | 10.995 | 10.570 | 10.725 | 7.014 | 667,389 |
| 2021-10-28 | 10.465 | 10.630 | 10.400 | 10.575 | 6.916 | 565,076 |
| 2021-10-27 | 10.535 | 10.615 | 10.440 | 10.515 | 6.876 | 211,018 |
| 2021-10-26 | 10.505 | 10.590 | 10.420 | 10.550 | 6.899 | 236,295 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-06 | 0.1500 EUR |
| 2024-06-06 | 0.9500 EUR |
| 2023-05-26 | 0.8271 EUR |
| 2022-05-20 | 1.1800 EUR |
| 2021-12-13 | 0.3200 EUR |
| 2021-05-13 | 0.2600 EUR |
| 2020-05-29 | 0.7835 EUR |
| 2020-05-21 | 0.9000 EUR |
| 2019-06-10 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.