Deutsche Pfandbriefbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.912	2.920	2.816	2.834	2.834	171,737
2026-10-22	2.870	2.908	2.840	2.852	2.852	102,419
2026-10-21	2.904	2.940	2.832	2.900	2.900	174,993
2026-10-20	2.880	2.922	2.832	2.896	2.896	247,854
2026-10-19	2.974	2.990	2.874	2.874	2.874	239,062
2026-10-16	2.948	3.030	2.948	2.988	2.988	148,463
2026-10-15	2.970	3.018	2.912	2.934	2.934	283,990
2026-10-14	2.960	3.018	2.946	2.946	2.946	174,794
2026-10-13	2.990	3.046	2.956	2.980	2.980	341,845
2026-10-12	2.956	3.018	2.920	2.980	2.980	300,638
2026-10-09	2.928	2.952	2.896	2.896	2.896	232,357
2026-10-08	2.984	2.998	2.900	2.900	2.900	359,950
2026-10-07	3.098	3.124	2.992	3.006	3.006	185,519
2026-10-06	3.100	3.198	3.002	3.154	3.154	311,088
2026-10-05	2.994	3.058	2.994	3.052	3.052	190,341
2026-10-02	3.068	3.068	2.976	3.054	3.054	168,115
2026-10-01	3.058	3.080	2.960	3.008	3.008	268,583
2026-09-30	3.112	3.128	3.070	3.088	3.088	130,872
2026-09-29	3.100	3.144	3.060	3.088	3.088	163,670
2026-09-28	3.100	3.212	3.100	3.158	3.158	222,467
2026-09-25	3.056	3.176	3.056	3.148	3.148	201,447
2026-09-24	3.150	3.160	3.048	3.116	3.116	428,414
2026-09-23	3.202	3.246	3.156	3.174	3.174	175,732

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.