Porsche Automobil Holding SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	83.800	84.880	83.200	84.260	66.264	371,829
2021-11-12	84.240	84.860	83.540	84.300	66.295	655,798
2021-11-11	85.720	86.420	83.980	84.160	66.185	664,481
2021-11-10	86.020	86.460	85.100	85.860	67.522	365,785
2021-11-09	87.280	87.740	85.480	85.820	67.490	702,386
2021-11-08	88.480	88.480	87.140	87.300	68.654	416,660
2021-11-05	87.160	89.320	86.520	88.780	69.818	482,804
2021-11-04	88.380	88.480	86.700	87.340	68.686	557,630
2021-11-03	89.500	89.740	87.060	87.500	68.812	631,659
2021-11-02	90.120	90.520	89.320	89.900	70.699	446,535
2021-11-01	90.500	91.640	90.180	90.280	70.998	324,322
2021-10-29	90.140	90.960	89.160	89.820	70.636	427,655
2021-10-28	92.200	92.680	90.340	90.880	71.470	617,080
2021-10-27	93.540	94.040	92.280	93.420	73.467	339,102
2021-10-26	93.000	94.400	92.420	93.800	73.766	624,782
2021-10-25	88.460	92.760	88.300	92.580	72.807	860,093
2021-10-22	87.680	89.480	87.420	88.400	69.519	445,423
2021-10-21	84.480	88.440	84.040	87.160	68.544	801,800
2021-10-20	86.040	86.760	83.960	85.560	67.286	516,775
2021-10-19	87.500	88.200	86.360	86.400	67.947	335,909
2021-10-18	90.020	90.160	86.620	87.200	68.576	491,785
2021-10-15	88.380	90.280	88.080	90.240	70.966	595,891
2021-10-14	88.200	88.500	87.540	88.100	69.283	306,158

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.