Porsche Automobil Holding SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.870	25.200	24.490	24.720	24.720	564,382
2026-10-22	25.230	25.380	24.930	25.220	25.220	500,041
2026-10-21	24.980	25.530	24.820	25.240	25.240	523,969
2026-10-20	25.170	25.600	24.830	25.240	25.240	510,094
2026-10-19	24.860	25.180	24.710	25.180	25.180	369,413
2026-10-16	24.710	25.530	24.710	25.000	25.000	610,446
2026-10-15	24.630	24.760	24.240	24.590	24.590	621,958
2026-10-14	25.210	25.250	24.480	24.490	24.490	662,957
2026-10-13	25.480	25.550	25.060	25.170	25.170	417,601
2026-10-12	25.390	25.590	25.030	25.170	25.170	413,191
2026-10-09	24.750	25.510	24.630	25.090	25.090	564,317
2026-10-08	25.260	25.270	24.550	24.550	24.550	838,892
2026-10-07	24.510	25.620	24.490	25.330	25.330	1,319,878
2026-10-06	24.630	24.700	24.300	24.510	24.510	556,757
2026-10-05	24.570	24.750	24.290	24.460	24.460	530,786
2026-10-02	24.700	25.000	24.500	24.530	24.530	614,134
2026-10-01	25.380	25.400	24.630	24.690	24.690	757,256
2026-09-30	25.420	26.300	25.230	25.610	25.610	1,091,166
2026-09-29	25.250	25.530	25.120	25.320	25.320	478,718
2026-09-28	25.980	26.200	25.250	25.250	25.250	512,876
2026-09-25	25.470	25.890	25.320	25.770	25.770	539,777
2026-09-24	26.040	26.040	25.360	25.590	25.590	1,211,814
2026-09-23	27.370	27.370	26.170	26.170	26.170	927,815

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.