Porsche Automobil Holding SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 84.240 | 84.860 | 83.540 | 84.300 | 66.295 | 655,798 |
| 2021-11-11 | 85.720 | 86.420 | 83.980 | 84.160 | 66.185 | 664,481 |
| 2021-11-10 | 86.020 | 86.460 | 85.100 | 85.860 | 67.522 | 365,785 |
| 2021-11-09 | 87.280 | 87.740 | 85.480 | 85.820 | 67.490 | 702,386 |
| 2021-11-08 | 88.480 | 88.480 | 87.140 | 87.300 | 68.654 | 416,660 |
| 2021-11-05 | 87.160 | 89.320 | 86.520 | 88.780 | 69.818 | 482,804 |
| 2021-11-04 | 88.380 | 88.480 | 86.700 | 87.340 | 68.686 | 557,630 |
| 2021-11-03 | 89.500 | 89.740 | 87.060 | 87.500 | 68.812 | 631,659 |
| 2021-11-02 | 90.120 | 90.520 | 89.320 | 89.900 | 70.699 | 446,535 |
| 2021-11-01 | 90.500 | 91.640 | 90.180 | 90.280 | 70.998 | 324,322 |
| 2021-10-29 | 90.140 | 90.960 | 89.160 | 89.820 | 70.636 | 427,655 |
| 2021-10-28 | 92.200 | 92.680 | 90.340 | 90.880 | 71.470 | 617,080 |
| 2021-10-27 | 93.540 | 94.040 | 92.280 | 93.420 | 73.467 | 339,102 |
| 2021-10-26 | 93.000 | 94.400 | 92.420 | 93.800 | 73.766 | 624,782 |
| 2021-10-25 | 88.460 | 92.760 | 88.300 | 92.580 | 72.807 | 860,093 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 1.5100 EUR |
| 2025-05-26 | 1.9100 EUR |
| 2024-06-12 | 2.5600 EUR |
| 2023-07-03 | 2.5600 EUR |
| 2022-05-16 | 2.5600 EUR |
| 2021-07-26 | 2.2100 EUR |
| 2020-10-05 | 2.2100 EUR |
| 2020-05-20 | 3.1100 EUR |
| 2019-06-28 | 2.2100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.