OHB SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 39.550 | 39.900 | 38.900 | 39.050 | 36.935 | 5,808 |
| 2021-11-03 | 38.500 | 39.400 | 38.100 | 39.400 | 37.266 | 7,397 |
| 2021-11-02 | 38.150 | 38.700 | 38.150 | 38.350 | 36.273 | 5,831 |
| 2021-11-01 | 37.900 | 39.200 | 37.850 | 38.550 | 36.462 | 7,393 |
| 2021-10-29 | 37.300 | 38.000 | 37.300 | 37.900 | 35.847 | 3,438 |
| 2021-10-28 | 38.000 | 38.150 | 37.300 | 37.350 | 35.327 | 2,212 |
| 2021-10-27 | 38.250 | 38.550 | 37.300 | 37.600 | 35.563 | 6,217 |
| 2021-10-26 | 37.950 | 38.400 | 37.550 | 38.400 | 36.320 | 5,500 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.5903 EUR |
| 2025-06-13 | 0.5903 EUR |
| 2024-06-27 | 0.5903 EUR |
| 2023-05-26 | 0.5903 EUR |
| 2022-06-02 | 0.4722 EUR |
| 2021-05-27 | 0.4230 EUR |
| 2020-05-27 | 0.4300 EUR |
| 2019-05-27 | 0.4230 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.