OHB SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	209.00	210.50	198.20	207.00	207.00	19,703
2026-10-22	204.00	212.00	198.40	204.00	204.00	27,573
2026-10-21	197.00	209.50	188.80	206.00	206.00	31,630
2026-10-20	204.00	205.50	185.60	195.00	195.00	35,599
2026-10-19	203.50	208.50	196.40	198.80	198.80	55,297
2026-10-16	174.60	199.00	173.00	191.60	191.60	65,423
2026-10-15	169.20	173.20	164.60	169.60	169.60	24,805
2026-10-14	160.00	175.00	158.20	173.00	173.00	36,058
2026-10-13	159.00	160.40	155.40	156.40	156.40	19,374
2026-10-12	158.20	161.20	157.80	159.00	159.00	11,156
2026-10-09	158.80	161.80	154.80	157.80	157.80	28,367
2026-10-08	161.60	162.60	156.80	158.20	158.20	30,449
2026-10-07	166.20	168.00	160.60	162.60	162.60	24,175
2026-10-06	172.60	172.60	165.00	168.00	168.00	30,508
2026-10-05	173.60	174.60	170.60	171.80	171.80	19,860
2026-10-02	170.60	176.00	169.80	171.60	171.60	38,178
2026-10-01	177.40	179.60	170.40	170.40	170.40	51,164
2026-09-30	177.40	181.80	174.40	178.00	178.00	36,088
2026-09-29	184.20	184.20	174.00	179.00	179.00	52,397
2026-09-28	179.00	187.60	176.40	187.60	187.60	35,018
2026-09-25	178.40	184.00	172.60	179.00	179.00	36,236
2026-09-24	172.00	178.20	165.80	170.60	170.60	30,774
2026-09-23	171.00	179.20	169.00	176.40	176.40	26,268

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.