VERBUND AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 89.000 | 90.700 | 88.600 | 89.950 | 73.093 | 582 |
| 2021-11-01 | 90.900 | 91.800 | 89.150 | 90.150 | 73.255 | 343 |
| 2021-10-29 | 94.900 | 94.900 | 90.500 | 90.950 | 73.905 | 214 |
| 2021-10-28 | 97.050 | 97.150 | 93.700 | 93.700 | 76.140 | 891 |
| 2021-10-27 | 96.000 | 97.100 | 96.000 | 97.100 | 78.903 | 74 |
| 2021-10-26 | 96.000 | 96.500 | 95.000 | 95.550 | 77.643 | 77 |
| 2021-10-25 | 95.900 | 96.600 | 94.600 | 96.600 | 78.496 | 542 |
| 2021-10-22 | 93.350 | 96.100 | 93.350 | 95.950 | 77.968 | 1,235 |
| 2021-10-21 | 94.650 | 94.950 | 93.250 | 93.800 | 76.221 | 229 |
| 2021-10-20 | 94.100 | 95.100 | 93.850 | 95.100 | 77.278 | 65 |
| 2021-10-19 | 93.900 | 93.950 | 92.400 | 92.450 | 75.124 | 329 |
| 2021-10-18 | 92.700 | 93.900 | 92.500 | 93.550 | 76.018 | 4,638 |
| 2021-10-15 | 92.700 | 93.000 | 91.600 | 91.600 | 74.433 | 1,676 |
| 2021-10-14 | 94.000 | 94.000 | 92.250 | 92.250 | 74.962 | 177 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 3.1500 EUR |
| 2025-05-06 | 2.8000 EUR |
| 2024-05-07 | 4.1500 EUR |
| 2023-05-02 | 3.6000 EUR |
| 2022-05-02 | 1.0500 EUR |
| 2021-04-27 | 0.7500 EUR |
| 2020-06-23 | 0.6900 EUR |
| 2019-05-07 | 0.4200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.