OVB Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	17.700	17.700	17.700	17.700	15.644	0
2023-12-15	17.700	17.700	17.700	17.700	15.644	291
2023-12-14	17.200	17.600	17.200	17.600	15.555	362
2023-12-13	17.200	17.200	17.200	17.200	15.202	0
2023-12-12	17.400	17.400	17.000	17.200	15.202	1,111
2023-12-11	17.000	18.000	17.000	17.400	15.379	1,855
2023-12-08	17.100	17.100	17.000	17.000	15.025	394
2023-12-07	17.200	17.300	17.000	17.000	15.025	794
2023-12-06	17.400	17.400	17.200	17.200	15.202	115
2023-12-05	17.700	17.700	17.000	17.200	15.202	1,180
2023-12-04	18.600	18.600	17.900	17.900	15.821	305
2023-12-01	18.500	18.600	18.500	18.600	16.439	261
2023-11-30	18.800	18.800	18.600	18.600	16.439	1
2023-11-29	18.800	18.800	18.800	18.800	16.616	0
2023-11-28	18.800	18.800	18.800	18.800	16.616	0
2023-11-27	18.700	18.700	18.700	18.700	16.528	0
2023-11-24	19.000	19.000	18.900	18.900	16.704	7
2023-11-23	18.800	18.800	18.800	18.800	16.616	0
2023-11-22	18.800	18.800	18.800	18.800	16.616	0
2023-11-21	19.100	19.100	18.900	18.900	16.704	10
2023-11-20	18.800	19.100	18.800	19.000	16.793	391
2023-11-17	20.400	20.400	18.500	18.800	16.616	1,601
2023-11-16	20.200	20.400	20.200	20.400	18.030	30
2023-11-15	20.200	20.400	20.200	20.400	18.030	22
2023-11-14	20.400	20.400	20.400	20.400	18.030	0
2023-11-13	20.400	20.400	20.400	20.400	18.030	283
2023-11-10	20.400	20.800	20.400	20.800	18.384	243
2023-11-09	20.400	20.400	20.400	20.400	18.030	0
2023-11-08	20.000	20.200	19.800	20.200	17.853	514
2023-11-07	20.600	20.600	20.200	20.200	17.853	528
2023-11-06	20.400	21.200	20.400	20.800	18.384	323
2023-11-03	20.200	20.600	20.200	20.600	18.207	1,275
2023-11-02	20.200	20.200	20.200	20.200	17.853	67
2023-11-01	20.200	20.200	20.200	20.200	17.853	0
2023-10-31	20.200	20.200	20.200	20.200	17.853	0
2023-10-30	20.200	20.200	20.000	20.200	17.853	66
2023-10-27	20.400	20.400	20.400	20.400	18.030	6
2023-10-26	20.200	20.200	20.200	20.200	17.853	0
2023-10-25	20.200	20.200	20.200	20.200	17.853	40
2023-10-24	20.200	20.200	20.200	20.200	17.853	6
2023-10-23	20.400	20.400	20.400	20.400	18.030	1
2023-10-20	20.400	20.400	20.400	20.400	18.030	0
2023-10-19	20.400	20.400	20.400	20.400	18.030	0
2023-10-18	20.600	20.600	20.400	20.400	18.030	5
2023-10-17	20.400	20.600	20.400	20.400	18.030	6
2023-10-16	20.600	20.600	20.600	20.600	18.207	0
2023-10-13	20.600	20.600	20.600	20.600	18.207	0
2023-10-12	20.400	20.600	20.400	20.600	18.207	30
2023-10-11	21.000	21.000	20.200	20.400	18.030	356
2023-10-10	21.200	21.200	21.000	21.200	18.737	67
2023-10-09	21.200	21.200	21.200	21.200	18.737	0
2023-10-06	21.200	21.200	21.000	21.200	18.737	235
2023-10-05	21.400	21.400	21.400	21.400	18.914	0
2023-10-04	21.400	21.400	21.000	21.400	18.914	634
2023-10-03	21.800	21.800	21.800	21.800	19.268	0
2023-10-02	21.800	21.800	21.800	21.800	19.268	10
2023-09-29	21.400	21.400	21.400	21.400	18.914	0
2023-09-28	21.400	21.400	21.400	21.400	18.914	0
2023-09-27	21.400	21.400	21.400	21.400	18.914	0
2023-09-26	21.400	21.400	21.400	21.400	18.914	1

← NewerPage 13 of 22 · 1,280 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.7500 EUR
2025-06-19	1.0000 EUR
2024-06-13	0.9000 EUR
2023-06-15	0.9000 EUR
2022-06-16	0.9000 EUR
2021-06-10	1.0000 EUR
2020-06-11	0.7500 EUR
2019-06-17	0.7500 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.