OVB Holding AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.800	18.800	18.600	18.800	18.800	148
2026-10-22	18.800	19.000	18.800	18.800	18.800	2
2026-10-21	18.900	19.000	18.600	18.800	18.800	465
2026-10-20	18.900	18.900	18.800	18.900	18.900	4
2026-10-19	18.900	18.900	18.900	18.900	18.900	4
2026-10-16	18.900	18.900	18.900	18.900	18.900	4
2026-10-15	19.000	19.000	18.900	18.900	18.900	4
2026-10-14	18.900	18.900	18.900	18.900	18.900	4
2026-10-13	18.900	18.900	18.900	18.900	18.900	4
2026-10-12	18.900	19.000	18.700	18.900	18.900	4
2026-10-09	18.900	18.900	18.900	18.900	18.900	66
2026-10-08	18.900	19.100	18.900	18.900	18.900	66
2026-10-07	18.800	18.800	18.800	18.800	18.800	59
2026-10-06	18.800	18.900	18.800	18.900	18.900	59
2026-10-05	18.600	18.900	18.600	18.900	18.900	59
2026-10-02	18.800	18.900	18.800	18.800	18.800	6
2026-10-01	18.800	18.800	18.800	18.800	18.800	7
2026-09-30	18.700	18.900	18.700	18.800	18.800	7
2026-09-29	18.800	18.800	18.800	18.800	18.800	10
2026-09-28	18.900	18.900	18.800	18.800	18.800	10
2026-09-25	18.700	18.700	18.700	18.700	18.700	96
2026-09-24	18.700	18.800	18.700	18.800	18.800	96
2026-09-23	18.700	18.800	18.500	18.700	18.700	96

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.