Novem Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-11-10 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-11-07 | 2.850 | 2.850 | 2.850 | 2.850 | 2.850 | 0 |
| 2025-11-06 | 2.910 | 2.950 | 2.840 | 2.850 | 2.850 | 158,404 |
| 2025-11-05 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-11-04 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2025-11-03 | 3.190 | 3.190 | 3.190 | 3.190 | 3.190 | 0 |
| 2025-10-31 | 3.000 | 3.330 | 2.950 | 3.190 | 3.190 | 27,067 |
| 2025-10-30 | 3.110 | 3.110 | 2.960 | 2.960 | 2.960 | 14,764 |
| 2025-10-29 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 280 |
| 2025-10-28 | 3.190 | 3.200 | 3.100 | 3.200 | 3.200 | 703 |
| 2025-10-27 | 3.150 | 3.180 | 3.150 | 3.180 | 3.180 | 49 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-25 | 0.4000 EUR |
| 2022-08-26 | 0.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.