Novem Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.100	2.100	2.060	2.060	2.060	612
2026-10-22	2.180	2.180	2.100	2.100	2.100	612
2026-10-21	2.180	2.180	2.120	2.120	2.120	438
2026-10-20	2.120	2.180	2.120	2.160	2.160	438
2026-10-19	2.180	2.180	2.100	2.100	2.100	76,220
2026-10-16	2.120	2.240	2.120	2.160	2.160	76,220
2026-10-15	2.120	2.120	2.100	2.100	2.100	241
2026-10-14	2.120	2.120	2.120	2.120	2.120	241
2026-10-13	2.140	2.140	2.120	2.120	2.120	241
2026-10-12	2.140	2.160	2.140	2.140	2.140	241
2026-10-09	2.100	2.140	2.100	2.140	2.140	25,029
2026-10-08	2.020	2.120	2.020	2.100	2.100	25,029
2026-10-07	2.040	2.040	1.970	2.020	2.020	82
2026-10-06	2.080	2.080	1.980	2.040	2.040	676
2026-10-05	2.040	2.120	2.020	2.020	2.020	533
2026-10-02	2.140	2.140	1.990	2.020	2.020	2,408
2026-10-01	2.200	2.200	2.100	2.140	2.140	27
2026-09-30	2.160	2.240	2.160	2.160	2.160	7,380
2026-09-29	2.220	2.220	2.100	2.160	2.160	1,198
2026-09-28	2.140	2.220	2.060	2.220	2.220	5,177
2026-09-25	2.100	2.160	2.100	2.160	2.160	20,691
2026-09-24	2.220	2.220	2.120	2.140	2.140	3,090
2026-09-23	2.220	2.220	2.180	2.180	2.180	9,534

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-08-25	0.4000 EUR
2022-08-26	0.4000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.