Norma Group AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	36.660	37.160	36.500	36.840	31.522	42,694
2021-11-11	37.200	37.280	36.280	36.880	31.556	32,376
2021-11-10	36.500	37.140	36.460	37.000	31.659	36,241
2021-11-09	37.360	37.460	36.680	36.680	31.385	27,724
2021-11-08	37.000	37.540	36.600	37.160	31.796	44,057
2021-11-05	37.380	37.420	36.240	36.960	31.624	60,583
2021-11-04	34.300	37.320	34.300	37.160	31.796	205,388
2021-11-03	36.540	36.620	34.020	34.020	29.109	100,455
2021-11-02	37.680	37.680	36.500	36.500	31.231	43,513
2021-11-01	37.400	37.860	37.360	37.500	32.086	46,042
2021-10-29	36.960	37.380	36.900	37.200	31.830	25,846
2021-10-28	37.640	37.680	36.840	37.180	31.813	37,401
2021-10-27	37.320	37.600	37.140	37.480	32.069	89,782
2021-10-26	37.440	37.640	37.220	37.440	32.035	101,987
2021-10-25	37.720	37.720	36.340	37.240	31.864	36,498
2021-10-22	37.720	38.320	37.480	37.500	32.086	43,950
2021-10-21	37.500	37.740	37.160	37.520	32.104	26,619
2021-10-20	37.920	37.920	37.140	37.700	32.258	29,403
2021-10-19	37.620	37.980	37.360	37.720	32.275	43,185
2021-10-18	37.560	37.560	37.160	37.400	32.001	27,442
2021-10-15	37.600	37.740	37.260	37.580	32.155	31,497
2021-10-14	37.560	37.820	36.860	37.500	32.086	61,007

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.