Norma Group AG NA O.N. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.900	15.400	14.860	15.020	15.020	54,760
2026-10-22	15.480	15.480	14.800	14.920	14.920	40,204
2026-10-21	14.500	15.660	14.500	15.660	15.660	50,568
2026-10-20	14.860	15.060	14.580	15.000	15.000	115,871
2026-10-19	15.300	15.400	14.880	15.000	15.000	85,754
2026-10-16	14.540	15.460	14.540	15.400	15.400	39,223
2026-10-15	15.400	15.400	14.660	14.960	14.960	94,077
2026-10-14	15.100	15.380	14.900	14.980	14.980	59,138
2026-10-13	15.000	15.280	14.880	14.920	14.920	71,994
2026-10-12	15.020	15.260	15.000	15.060	15.060	46,111
2026-10-09	14.860	15.280	14.760	15.060	15.060	93,655
2026-10-08	15.700	15.700	14.780	14.780	14.780	92,079
2026-10-07	16.720	17.140	15.600	15.600	15.600	152,171
2026-10-06	17.500	17.500	17.140	17.280	17.280	39,134
2026-10-05	17.400	17.400	16.860	17.160	17.160	53,940
2026-10-02	16.920	17.340	16.720	16.900	16.900	78,834
2026-10-01	17.500	17.920	16.920	16.920	16.920	103,322
2026-09-30	16.900	17.480	16.900	17.320	17.320	55,447
2026-09-29	16.940	17.740	16.940	17.240	17.240	41,448
2026-09-28	17.180	17.500	17.040	17.260	17.260	57,693
2026-09-25	15.860	17.560	15.860	17.120	17.120	87,648
2026-09-24	16.560	16.960	16.300	16.620	16.620	97,105
2026-09-23	16.280	16.660	15.940	16.660	16.660	154,441

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.