Norma Group AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 37.200 | 37.280 | 36.280 | 36.880 | 31.556 | 32,376 |
| 2021-11-10 | 36.500 | 37.140 | 36.460 | 37.000 | 31.659 | 36,241 |
| 2021-11-09 | 37.360 | 37.460 | 36.680 | 36.680 | 31.385 | 27,724 |
| 2021-11-08 | 37.000 | 37.540 | 36.600 | 37.160 | 31.796 | 44,057 |
| 2021-11-05 | 37.380 | 37.420 | 36.240 | 36.960 | 31.624 | 60,583 |
| 2021-11-04 | 34.300 | 37.320 | 34.300 | 37.160 | 31.796 | 205,388 |
| 2021-11-03 | 36.540 | 36.620 | 34.020 | 34.020 | 29.109 | 100,455 |
| 2021-11-02 | 37.680 | 37.680 | 36.500 | 36.500 | 31.231 | 43,513 |
| 2021-11-01 | 37.400 | 37.860 | 37.360 | 37.500 | 32.086 | 46,042 |
| 2021-10-29 | 36.960 | 37.380 | 36.900 | 37.200 | 31.830 | 25,846 |
| 2021-10-28 | 37.640 | 37.680 | 36.840 | 37.180 | 31.813 | 37,401 |
| 2021-10-27 | 37.320 | 37.600 | 37.140 | 37.480 | 32.069 | 89,782 |
| 2021-10-26 | 37.440 | 37.640 | 37.220 | 37.440 | 32.035 | 101,987 |
| 2021-10-25 | 37.720 | 37.720 | 36.340 | 37.240 | 31.864 | 36,498 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 0.1400 EUR |
| 2025-05-14 | 0.4000 EUR |
| 2024-05-17 | 0.4500 EUR |
| 2023-05-12 | 0.5500 EUR |
| 2022-05-30 | 0.7500 EUR |
| 2022-05-18 | 0.7500 EUR |
| 2021-05-21 | 0.7000 EUR |
| 2020-07-01 | 0.0400 EUR |
| 2019-05-22 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.