Nagarro SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-15 | 173.50 | 191.50 | 170.50 | 189.00 | 183.43 | 61,098 |
| 2021-11-12 | 169.50 | 178.00 | 169.00 | 171.50 | 166.45 | 22,224 |
| 2021-11-11 | 170.50 | 173.00 | 168.50 | 169.50 | 164.51 | 22,186 |
| 2021-11-10 | 174.50 | 174.50 | 168.00 | 170.50 | 165.48 | 23,226 |
| 2021-11-09 | 178.50 | 178.50 | 171.50 | 174.00 | 168.87 | 26,991 |
| 2021-11-08 | 176.00 | 181.00 | 174.50 | 178.50 | 173.24 | 42,152 |
| 2021-11-05 | 179.00 | 179.50 | 173.00 | 174.50 | 169.36 | 19,197 |
| 2021-11-04 | 173.50 | 179.50 | 172.50 | 178.00 | 172.76 | 31,954 |
| 2021-11-03 | 175.00 | 175.00 | 170.50 | 173.00 | 167.90 | 23,849 |
| 2021-11-02 | 180.00 | 180.00 | 171.50 | 171.50 | 166.45 | 27,211 |
| 2021-11-01 | 178.00 | 183.50 | 178.00 | 179.00 | 173.73 | 21,910 |
| 2021-10-29 | 175.00 | 176.00 | 171.00 | 174.00 | 168.87 | 12,068 |
| 2021-10-28 | 174.00 | 178.50 | 173.00 | 176.50 | 171.30 | 23,250 |
| 2021-10-27 | 174.00 | 178.50 | 173.50 | 175.00 | 169.84 | 33,218 |
| 2021-10-26 | 174.50 | 177.50 | 172.00 | 175.00 | 169.84 | 28,190 |
| 2021-10-25 | 175.00 | 176.00 | 171.50 | 176.00 | 170.82 | 21,246 |
| 2021-10-22 | 176.00 | 180.00 | 174.00 | 176.00 | 170.82 | 29,249 |
| 2021-10-21 | 171.50 | 176.50 | 169.50 | 176.50 | 171.30 | 20,911 |
| 2021-10-20 | 172.00 | 177.50 | 169.50 | 172.00 | 166.93 | 43,782 |
| 2021-10-19 | 168.00 | 172.50 | 165.50 | 172.00 | 166.93 | 25,963 |
| 2021-10-18 | 160.00 | 168.50 | 159.50 | 166.50 | 161.60 | 26,413 |
| 2021-10-15 | 155.50 | 159.50 | 154.50 | 159.50 | 154.80 | 19,416 |
| 2021-10-14 | 155.00 | 156.50 | 152.50 | 155.00 | 150.43 | 16,968 |
← NewerPage 22 of 22 · 1,283 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 1.0000 EUR |
| 2025-07-01 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.