Nagarro SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	78.900	79.450	78.500	79.350	79.350	2,656
2026-10-22	78.600	79.350	78.600	79.200	79.200	1,870
2026-10-21	78.500	79.150	78.500	78.950	78.950	2,157
2026-10-20	78.600	79.350	78.600	78.900	78.900	2,571
2026-10-19	79.500	79.700	79.000	79.000	79.000	3,954
2026-10-16	79.550	79.750	78.950	78.950	78.950	4,728
2026-10-15	79.000	79.800	78.250	79.750	79.750	7,912
2026-10-14	78.500	78.950	77.650	78.850	78.850	3,493
2026-10-13	77.050	78.500	77.050	78.000	78.000	5,163
2026-10-12	77.150	78.000	77.150	77.500	77.500	5,161
2026-10-09	78.400	78.550	77.300	77.300	77.300	5,079
2026-10-08	77.650	79.000	77.650	78.250	78.250	5,807
2026-10-07	78.050	79.500	77.350	78.100	78.100	6,807
2026-10-06	79.050	79.650	79.050	79.250	79.250	17,739
2026-10-05	77.350	79.900	77.350	79.250	79.250	14,728
2026-10-02	79.000	79.650	79.000	79.150	79.150	11,187
2026-10-01	78.750	80.600	78.750	79.150	79.150	29,058
2026-09-30	78.850	79.450	78.750	78.750	78.750	27,859
2026-09-29	78.600	79.300	78.450	79.300	79.300	21,241
2026-09-28	78.550	78.850	78.550	78.550	78.550	13,074
2026-09-25	78.700	78.850	78.700	78.750	78.750	10,765
2026-09-24	78.700	79.050	78.700	78.700	78.700	54,492
2026-09-23	78.700	79.300	78.700	79.050	79.050	12,838

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-06-30	1.0000 EUR
2025-07-01	1.0000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.