MTU Aero Engines AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	197.40	199.80	194.35	196.80	186.82	154,077
2021-11-12	199.80	201.90	197.80	198.15	188.10	156,008
2021-11-11	204.60	206.50	198.70	200.30	190.15	188,330
2021-11-10	204.20	207.10	203.30	205.10	194.70	148,323
2021-11-09	200.50	205.30	199.70	203.70	193.37	213,360
2021-11-08	202.50	203.20	199.60	201.40	191.19	200,803
2021-11-05	190.60	204.20	187.70	203.30	192.99	369,773
2021-11-04	192.00	193.60	190.55	190.85	181.17	117,013
2021-11-03	193.00	193.10	190.10	191.40	181.70	159,184
2021-11-02	191.40	195.70	190.15	193.75	183.93	185,476
2021-11-01	196.25	197.75	190.30	190.90	181.22	289,420
2021-10-29	187.60	193.45	187.35	192.35	182.60	323,346
2021-10-28	188.00	189.35	184.30	187.45	177.95	159,716
2021-10-27	186.15	188.10	184.35	187.50	177.99	135,383
2021-10-26	181.30	188.95	180.30	186.80	177.33	235,994
2021-10-25	184.50	185.05	179.85	181.15	171.97	225,861
2021-10-22	182.50	183.25	180.80	181.85	172.63	147,433
2021-10-21	180.10	182.15	177.45	181.65	172.44	316,096
2021-10-20	185.75	186.05	179.00	181.30	172.11	391,018
2021-10-19	187.45	187.90	184.35	185.60	176.19	296,043
2021-10-18	189.10	189.10	186.30	187.30	177.80	207,167
2021-10-15	190.00	190.80	188.30	190.05	180.42	324,564
2021-10-14	190.55	192.90	188.30	189.70	180.08	181,001

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.