MTU Aero Engines AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	333.20	333.40	313.90	316.70	316.70	223,963
2026-10-22	341.30	342.90	332.80	332.80	332.80	96,046
2026-10-21	347.00	351.70	342.70	347.30	347.30	87,469
2026-10-20	346.00	352.00	332.80	347.40	347.40	143,565
2026-10-19	350.00	350.70	343.90	346.80	346.80	100,281
2026-10-16	357.50	358.30	351.80	352.90	352.90	125,119
2026-10-15	354.20	359.60	349.20	353.00	353.00	117,894
2026-10-14	353.50	362.00	351.50	357.30	357.30	142,463
2026-10-13	350.30	353.90	347.70	349.10	349.10	106,947
2026-10-12	349.30	351.80	348.10	350.70	350.70	67,584
2026-10-09	348.90	350.70	343.90	348.90	348.90	114,483
2026-10-08	348.70	348.70	340.00	343.70	343.70	148,705
2026-10-07	361.10	363.80	351.10	351.10	351.10	113,438
2026-10-06	375.00	379.00	364.20	365.70	365.70	101,608
2026-10-05	370.50	373.10	367.60	370.30	370.30	108,298
2026-10-02	369.30	376.00	367.50	370.20	370.20	145,707
2026-10-01	371.80	378.80	368.40	368.40	368.40	106,117
2026-09-30	369.90	380.90	369.90	374.60	374.60	161,510
2026-09-29	370.10	376.60	367.80	371.00	371.00	118,102
2026-09-28	371.80	374.50	367.80	368.10	368.10	117,407
2026-09-25	370.00	373.40	367.40	369.90	369.90	145,172
2026-09-24	371.00	372.30	361.70	368.10	368.10	172,661
2026-09-23	363.00	365.90	357.10	363.70	363.70	127,190

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.