Micron Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	65.500	67.800	65.130	67.800	66.256	17,112
2021-11-11	64.140	65.270	63.840	65.270	63.783	7,343
2021-11-10	65.030	65.790	63.880	64.500	63.031	14,272
2021-11-09	64.670	65.480	64.350	65.450	63.959	30,920
2021-11-08	63.490	64.350	63.210	64.350	62.884	7,696
2021-11-05	62.570	63.710	62.500	63.130	61.692	5,362
2021-11-04	61.880	62.910	61.730	62.010	60.598	37,797
2021-11-03	61.140	61.480	60.880	61.220	59.826	7,398
2021-11-02	61.090	61.090	60.500	60.820	59.435	3,517
2021-11-01	60.000	61.110	59.580	61.110	59.718	5,811
2021-10-29	59.120	60.030	58.430	59.910	58.546	5,175
2021-10-28	59.350	60.070	59.350	59.530	58.174	7,532
2021-10-27	58.930	59.270	58.120	58.790	57.451	10,608
2021-10-26	59.000	59.980	59.000	59.710	58.350	3,035
2021-10-25	57.650	60.360	57.550	59.230	57.881	21,694
2021-10-22	59.500	59.500	57.750	57.930	56.611	7,190
2021-10-21	57.710	58.900	57.710	58.220	56.894	13,866
2021-10-20	57.350	59.430	57.190	59.070	57.725	18,554
2021-10-19	57.920	57.960	57.230	57.820	56.503	6,291
2021-10-18	58.240	58.400	57.020	58.190	56.865	7,622
2021-10-15	58.890	59.000	58.320	58.640	57.304	7,887
2021-10-14	57.690	58.670	57.680	58.490	57.158	6,836

← NewerPage 22 of 22 · 1,282 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.