Micron Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	782.80	796.00	768.00	792.20	792.20	13,655
2026-10-22	788.30	810.20	778.40	780.20	780.20	12,296
2026-10-21	820.60	826.90	793.10	812.30	812.30	11,818
2026-10-20	791.30	817.00	783.00	810.90	810.90	12,560
2026-10-19	805.40	826.00	800.30	824.30	824.30	13,754
2026-10-16	822.60	823.30	791.50	801.00	801.00	14,539
2026-10-15	781.00	820.50	764.40	815.50	815.50	32,872
2026-10-14	845.20	852.70	835.60	840.50	840.50	22,127
2026-10-13	851.10	866.00	829.70	836.50	836.37	19,101
2026-10-12	907.90	911.80	875.40	886.90	886.76	14,866
2026-10-09	941.80	944.00	909.10	911.40	911.25	8,631
2026-10-08	960.70	971.60	948.60	952.90	952.75	12,312
2026-10-07	927.10	960.00	905.00	959.30	959.15	18,076
2026-10-06	943.50	954.00	929.60	944.20	944.05	16,818
2026-10-05	964.80	965.10	945.00	947.70	947.55	14,601
2026-10-02	971.00	990.00	953.40	955.60	955.45	24,504
2026-10-01	952.20	953.10	908.70	932.10	931.95	28,670
2026-09-30	941.90	952.60	937.00	945.10	944.95	18,830
2026-09-29	941.80	953.80	933.00	940.60	940.45	17,724
2026-09-28	934.40	954.30	909.20	915.20	915.05	15,090
2026-09-25	956.90	972.00	943.20	946.20	946.05	10,319
2026-09-24	928.50	933.10	913.70	929.10	928.95	16,403
2026-09-23	961.50	967.10	940.00	946.10	945.95	11,461

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.