Micron Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 65.500 | 67.800 | 65.130 | 67.800 | 66.256 | 17,112 |
| 2021-11-11 | 64.140 | 65.270 | 63.840 | 65.270 | 63.783 | 7,343 |
| 2021-11-10 | 65.030 | 65.790 | 63.880 | 64.500 | 63.031 | 14,272 |
| 2021-11-09 | 64.670 | 65.480 | 64.350 | 65.450 | 63.959 | 30,920 |
| 2021-11-08 | 63.490 | 64.350 | 63.210 | 64.350 | 62.884 | 7,696 |
| 2021-11-05 | 62.570 | 63.710 | 62.500 | 63.130 | 61.692 | 5,362 |
| 2021-11-04 | 61.880 | 62.910 | 61.730 | 62.010 | 60.598 | 37,797 |
| 2021-11-03 | 61.140 | 61.480 | 60.880 | 61.220 | 59.826 | 7,398 |
| 2021-11-02 | 61.090 | 61.090 | 60.500 | 60.820 | 59.435 | 3,517 |
| 2021-11-01 | 60.000 | 61.110 | 59.580 | 61.110 | 59.718 | 5,811 |
| 2021-10-29 | 59.120 | 60.030 | 58.430 | 59.910 | 58.546 | 5,175 |
| 2021-10-28 | 59.350 | 60.070 | 59.350 | 59.530 | 58.174 | 7,532 |
| 2021-10-27 | 58.930 | 59.270 | 58.120 | 58.790 | 57.451 | 10,608 |
| 2021-10-26 | 59.000 | 59.980 | 59.000 | 59.710 | 58.350 | 3,035 |
| 2021-10-25 | 57.650 | 60.360 | 57.550 | 59.230 | 57.881 | 21,694 |
← NewerPage 22 of 22 · 1,275 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.1334 USD |
| 2026-07-06 | 0.1334 USD |
| 2026-03-30 | 0.1334 USD |
| 2025-12-29 | 0.1023 USD |
| 2025-10-03 | 0.1023 USD |
| 2025-07-07 | 0.1023 USD |
| 2025-03-31 | 0.1023 USD |
| 2024-12-30 | 0.1023 USD |
| 2024-10-07 | 0.1023 USD |
| 2024-07-08 | 0.1023 USD |
| 2024-03-28 | 0.1023 USD |
| 2023-12-29 | 0.1023 USD |
| 2023-10-06 | 0.1023 USD |
| 2023-07-07 | 0.1023 USD |
| 2023-04-06 | 0.1023 USD |
| 2022-12-30 | 0.1023 USD |
| 2022-10-07 | 0.1023 USD |
| 2022-07-08 | 0.1023 USD |
| 2022-04-08 | 0.0890 USD |
| 2021-12-31 | 0.0890 USD |
| 2021-09-30 | 0.0890 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.