See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.92▼ 1.81%
← MDO.XETRA stock page

McDonald's Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-15219.10221.80218.10221.00197.861,825
2021-11-12220.20220.20218.00218.90195.981,546
2021-11-11220.70221.70219.50219.80196.781,236
2021-11-10219.10219.70217.70219.70196.69803
2021-11-09218.80218.80216.40216.90194.191,653
2021-11-08220.90221.20218.90219.20196.251,715
2021-11-05219.90223.20219.40221.70198.481,465
2021-11-04217.70219.60216.30219.60196.602,035
2021-11-03215.60215.70214.20215.10192.572,098
2021-11-02216.30217.10214.40214.80192.311,857
2021-11-01213.20216.40212.10216.40193.742,429
2021-10-29209.70212.70209.00212.60190.341,839
2021-10-28209.90210.30208.00208.90187.022,119
2021-10-27205.00210.80203.70208.60186.7610,219
2021-10-26205.20205.30204.00205.00183.533,257
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-011.6545 EUR
2026-06-021.6545 EUR
2026-03-031.6545 EUR
2025-12-011.6545 EUR
2025-09-021.5744 EUR
2025-06-021.5744 EUR
2025-03-031.5744 EUR
2024-12-021.5744 EUR
2024-09-031.4855 EUR
2024-06-031.4855 EUR
2024-02-291.4855 EUR
2023-11-301.4855 EUR
2023-08-311.3520 EUR
2023-06-021.3520 EUR
2023-02-281.3520 EUR
2022-11-301.3520 EUR
2022-08-311.2275 EUR
2022-06-031.2275 EUR
2022-02-281.2275 EUR
2021-11-301.2275 EUR
2021-08-311.1475 EUR
2021-05-281.1475 EUR
2021-02-261.1475 EUR
2020-11-301.1475 EUR
2020-08-311.1119 EUR
2020-05-291.1119 EUR
2020-02-281.1119 EUR
2019-11-291.1119 EUR
2019-08-301.0318 EUR
2019-05-311.0318 EUR
2019-02-281.0318 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.