McDonald's Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 224.00 | 224.90 | 220.50 | 221.80 | 221.80 | 4,003 |
| 2026-10-22 | 220.30 | 223.90 | 220.20 | 223.90 | 223.90 | 1,349 |
| 2026-10-21 | 218.80 | 219.80 | 217.00 | 218.80 | 218.80 | 3,505 |
| 2026-10-20 | 216.80 | 219.90 | 216.80 | 219.40 | 219.40 | 4,097 |
| 2026-10-19 | 216.60 | 216.90 | 214.00 | 215.70 | 215.70 | 6,091 |
| 2026-10-16 | 216.30 | 218.40 | 215.00 | 217.00 | 217.00 | 4,080 |
| 2026-10-15 | 213.60 | 219.00 | 213.60 | 217.70 | 217.70 | 4,657 |
| 2026-10-14 | 210.90 | 212.50 | 209.90 | 212.50 | 212.50 | 4,485 |
| 2026-10-13 | 212.40 | 214.00 | 210.50 | 211.40 | 211.40 | 3,261 |
| 2026-10-12 | 210.70 | 211.20 | 208.50 | 210.20 | 210.20 | 4,177 |
| 2026-10-09 | 209.80 | 211.80 | 209.50 | 209.60 | 209.60 | 3,991 |
| 2026-10-08 | 206.10 | 209.90 | 205.70 | 209.00 | 209.00 | 7,452 |
| 2026-10-07 | 207.30 | 209.00 | 206.60 | 207.10 | 207.10 | 4,757 |
| 2026-10-06 | 208.20 | 208.60 | 206.10 | 206.90 | 206.90 | 6,839 |
| 2026-10-05 | 207.60 | 208.20 | 205.00 | 206.00 | 206.00 | 5,047 |
| 2026-10-02 | 206.30 | 207.80 | 205.30 | 205.50 | 205.50 | 3,711 |
| 2026-10-01 | 204.50 | 205.80 | 204.00 | 204.90 | 204.90 | 7,396 |
| 2026-09-30 | 206.80 | 207.20 | 204.80 | 205.30 | 205.30 | 4,187 |
| 2026-09-29 | 205.90 | 208.10 | 204.80 | 207.60 | 207.60 | 4,312 |
| 2026-09-28 | 208.70 | 209.20 | 206.10 | 206.10 | 206.10 | 6,282 |
| 2026-09-25 | 209.30 | 210.20 | 206.50 | 207.70 | 207.70 | 6,619 |
| 2026-09-24 | 209.80 | 213.30 | 209.10 | 211.70 | 211.70 | 7,222 |
| 2026-09-23 | 220.20 | 221.20 | 208.10 | 208.10 | 208.10 | 7,180 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.6545 EUR |
| 2026-06-02 | 1.6545 EUR |
| 2026-03-03 | 1.6545 EUR |
| 2025-12-01 | 1.6545 EUR |
| 2025-09-02 | 1.5744 EUR |
| 2025-06-02 | 1.5744 EUR |
| 2025-03-03 | 1.5744 EUR |
| 2024-12-02 | 1.5744 EUR |
| 2024-09-03 | 1.4855 EUR |
| 2024-06-03 | 1.4855 EUR |
| 2024-02-29 | 1.4855 EUR |
| 2023-11-30 | 1.4855 EUR |
| 2023-08-31 | 1.3520 EUR |
| 2023-06-02 | 1.3520 EUR |
| 2023-02-28 | 1.3520 EUR |
| 2022-11-30 | 1.3520 EUR |
| 2022-08-31 | 1.2275 EUR |
| 2022-06-03 | 1.2275 EUR |
| 2022-02-28 | 1.2275 EUR |
| 2021-11-30 | 1.2275 EUR |
| 2021-08-31 | 1.1475 EUR |
| 2021-05-28 | 1.1475 EUR |
| 2021-02-26 | 1.1475 EUR |
| 2020-11-30 | 1.1475 EUR |
| 2020-08-31 | 1.1119 EUR |
| 2020-05-29 | 1.1119 EUR |
| 2020-02-28 | 1.1119 EUR |
| 2019-11-29 | 1.1119 EUR |
| 2019-08-30 | 1.0318 EUR |
| 2019-05-31 | 1.0318 EUR |
| 2019-02-28 | 1.0318 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.