Mobotix AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 6.350 | 6.450 | 6.300 | 6.400 | 6.346 | 4,079 |
| 2021-10-15 | 6.500 | 6.550 | 6.350 | 6.550 | 6.494 | 458 |
| 2021-10-14 | 6.300 | 6.550 | 6.300 | 6.550 | 6.494 | 4,912 |
← NewerPage 18 of 18 · 1,023 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-01-28 | 0.0400 EUR |
| 2021-01-29 | 0.0400 EUR |
| 2020-01-31 | 0.0400 EUR |
| 2019-01-25 | 0.0400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.