Mobotix AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.778	0.794	0.700	0.764	0.764	4,709
2026-10-22	0.748	0.770	0.744	0.768	0.768	100
2026-10-21	0.764	0.776	0.726	0.738	0.738	15,444
2026-10-20	0.764	0.776	0.764	0.764	0.764	167
2026-10-19	0.750	0.810	0.720	0.738	0.738	1,132
2026-10-16	0.820	0.840	0.770	0.786	0.786	429
2026-10-15	0.860	0.860	0.786	0.786	0.786	5,204
2026-10-14	0.830	0.860	0.802	0.830	0.830	227
2026-10-13	0.830	0.860	0.802	0.830	0.830	353
2026-10-12	0.866	0.866	0.800	0.830	0.830	1,612
2026-10-09	0.866	0.900	0.866	0.866	0.866	38
2026-10-08	0.840	0.880	0.840	0.880	0.880	2,786
2026-10-07	0.960	0.960	0.800	0.882	0.882	27,647
2026-10-06	1.040	1.040	0.990	0.990	0.990	5,343
2026-10-05	1.000	1.075	1.000	1.040	1.040	2,461
2026-10-02	1.015	1.030	0.940	1.000	1.000	4,956
2026-10-01	1.070	1.100	0.990	0.990	0.990	4,363
2026-09-30	1.070	1.100	1.070	1.070	1.070	139
2026-09-29	1.070	1.070	1.070	1.070	1.070	0
2026-09-28	1.085	1.085	1.050	1.070	1.070	3,153
2026-09-25	1.050	1.085	1.050	1.085	1.085	59
2026-09-24	1.090	1.120	1.055	1.090	1.090	88

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.